Historic price lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | $1.79 | 490,723 | 1:1 | $1.78 | $1.84 | $1.72 |
| Jun 02, 2026 | $1.71 | 481,026 | 1:1 | $1.78 | $1.78 | $1.66 |
| Jun 03, 2026 | $1.70 | 179,222 | 1:1 | $1.73 | $1.75 | $1.67 |
| Jun 04, 2026 | $1.71 | 284,044 | 1:1 | $1.70 | $1.78 | $1.66 |
| Jun 05, 2026 | $1.78 | 844,965 | 1:1 | $1.71 | $1.87 | $1.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
