Historic price lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $1.69 | 897,376 | 1:1 | $1.83 | $1.86 | $1.63 |
| Nov 03, 2026 | $1.64 | 645,798 | 1:1 | $1.72 | $1.76 | $1.62 |
| Nov 04, 2026 | $1.66 | 923,321 | 1:1 | $1.67 | $1.71 | $1.57 |
| Nov 05, 2026 | $1.61 | 1,150,387 | 1:1 | $1.64 | $1.68 | $1.50 |
| Nov 06, 2026 | $1.66 | 560,499 | 1:1 | $1.62 | $1.74 | $1.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
