Historic price lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $2.86 | 1,265,815 | 1:1 | $2.73 | $2.92 | $2.62 |
| Jun 30, 2026 | $3.01 | 7,088,525 | 1:1 | $2.49 | $3.40 | $2.43 |
| Jul 01, 2026 | $2.85 | 773,678 | 1:1 | $3.01 | $3.19 | $2.83 |
| Jul 02, 2026 | $2.63 | 694,503 | 1:1 | $2.79 | $3.00 | $2.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
