Historic price lookup
Week of November 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | $3.80 | 448,897 | 1:1 | $3.75 | $3.87 | $3.68 |
| Nov 05, 2024 | $3.93 | 282,177 | 1:1 | $3.78 | $3.93 | $3.73 |
| Nov 06, 2024 | $4.02 | 701,255 | 1:1 | $3.99 | $4.13 | $3.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
